WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	45.78	46.39	45.77	46.24	3,728,093	+0.32(+0.69%)
May 27, 2016	46.00	45.93	45.93	45.93	1,434,401	+0.05(+0.10%)
May 26, 2016	45.17	45.92	45.14	45.88	2,613,134	+0.71(+1.57%)
May 25, 2016	45.02	45.23	44.77	45.17	1,928,438	-0.09(-0.20%)
May 24, 2016	44.70	45.29	44.47	45.26	2,003,299	+0.68(+1.52%)
May 23, 2016	45.15	45.25	44.56	44.59	1,318,977	-0.40(-0.89%)
May 20, 2016	45.12	45.12	44.58	44.99	5,801,348	+0.07(+0.15%)
May 19, 2016	44.33	44.93	44.02	44.92	2,066,934	+0.41(+0.92%)
May 18, 2016	45.02	45.48	44.33	44.51	2,663,132	-0.78(-1.71%)
May 17, 2016	46.16	46.23	45.05	45.29	4,164,321	-0.96(-2.08%)
May 16, 2016	46.00	46.26	45.59	46.25	2,008,335	+0.18(+0.40%)
May 13, 2016	46.25	46.31	45.76	46.06	1,965,552	-0.21(-0.45%)
May 12, 2016	45.96	46.43	45.83	46.27	2,714,218	+0.09(+0.20%)
May 11, 2016	45.94	46.23	45.63	46.18	2,616,172	+0.40(+0.88%)
May 10, 2016	45.83	46.08	45.59	45.78	3,044,080	-0.04(-0.08%)
May 09, 2016	45.55	45.88	45.22	45.81	3,168,438	+0.63(+1.40%)
May 06, 2016	45.71	45.75	44.79	45.18	3,269,244	-0.55(-1.20%)
May 05, 2016	45.68	46.13	45.49	45.73	2,254,742	-0.10(-0.22%)
May 04, 2016	44.93	46.14	44.93	45.83	2,976,260	+0.88(+1.95%)
May 03, 2016	44.86	45.29	44.49	44.95	3,423,341	+0.40(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.