WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	49.81	50.09	49.81	49.92	2,541,150	+0.15(+0.30%)
May 30, 2017	49.68	49.88	49.59	49.77	1,598,263	+0.10(+0.19%)
May 26, 2017	49.70	49.92	49.64	49.68	1,079,978	-0.02(-0.05%)
May 25, 2017	49.29	49.78	49.16	49.70	1,350,102	+0.41(+0.84%)
May 24, 2017	49.01	49.38	48.95	49.29	1,641,660	+0.26(+0.54%)
May 23, 2017	49.07	49.39	48.92	49.03	2,341,377	+0.04(+0.08%)
May 22, 2017	48.37	49.10	48.37	48.99	1,927,759	+0.45(+0.93%)
May 19, 2017	48.50	48.64	48.11	48.53	4,501,887	+0.08(+0.16%)
May 18, 2017	48.52	48.88	48.11	48.45	1,974,958	+0.10(+0.21%)
May 17, 2017	48.20	48.60	48.09	48.35	1,779,023	+0.15(+0.31%)
May 16, 2017	48.51	48.67	48.19	48.20	2,441,807	-0.33(-0.69%)
May 15, 2017	48.33	48.64	48.18	48.53	1,615,949	+0.18(+0.36%)
May 12, 2017	48.17	48.44	48.12	48.36	1,211,354	+0.24(+0.50%)
May 11, 2017	47.99	48.14	47.82	48.12	2,167,442	+0.05(+0.10%)
May 10, 2017	48.22	48.23	47.83	48.07	1,936,698	+0.01(+0.02%)
May 09, 2017	48.48	48.58	48.03	48.06	1,889,160	-0.49(-1.01%)
May 08, 2017	48.65	48.65	48.23	48.55	1,490,776	-0.03(-0.07%)
May 05, 2017	48.51	48.88	48.47	48.58	2,158,711	+0.26(+0.54%)
May 04, 2017	47.72	48.36	47.72	48.32	2,260,279	+0.47(+0.97%)
May 03, 2017	47.84	48.13	47.80	47.86	2,345,310	+0.02(+0.05%)
May 02, 2017	48.04	48.22	47.60	47.83	1,921,211	+0.24(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.