WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	52.05	52.41	51.78	51.96	2,593,651	-0.21(-0.39%)
May 30, 2018	51.76	52.29	51.55	52.17	2,349,659	+0.44(+0.86%)
May 29, 2018	51.44	52.04	51.37	51.72	2,742,811	+0.28(+0.54%)
May 25, 2018		51.44	51.44	51.44	0	+0.30(+0.60%)
May 24, 2018	50.72	51.17	50.45	51.14	2,140,517	+0.58(+1.16%)
May 23, 2018	50.07	50.57	49.84	50.55	2,671,290	+0.84(+1.69%)
May 22, 2018	49.53	49.97	49.43	49.71	1,827,374	+0.18(+0.37%)
May 21, 2018	49.79	49.89	49.34	49.53	1,923,428	-0.22(-0.45%)
May 18, 2018	49.80	49.98	49.34	49.75	1,559,731	+0.07(+0.13%)
May 17, 2018	50.26	50.31	49.53	49.69	1,542,137	-0.48(-0.95%)
May 16, 2018	50.49	50.50	49.88	50.17	1,541,541	-0.29(-0.57%)
May 15, 2018	50.63	50.79	50.13	50.45	1,589,737	-0.41(-0.81%)
May 14, 2018	50.97	51.11	50.47	50.87	2,072,753	-0.06(-0.11%)
May 11, 2018	50.89	51.10	50.69	50.92	1,560,015	+0.21(+0.41%)
May 10, 2018	50.43	50.73	50.05	50.72	1,827,581	+0.61(+1.22%)
May 09, 2018	50.63	50.65	49.74	50.10	2,639,141	-0.56(-1.11%)
May 08, 2018	51.99	51.99	50.58	50.67	2,450,545	-1.55(-2.97%)
May 07, 2018	52.43	52.54	52.05	52.22	1,520,581	-0.31(-0.59%)
May 04, 2018	52.60	52.71	52.07	52.53	1,992,326	-0.07(-0.14%)
May 03, 2018	52.48	52.84	51.89	52.60	1,611,013	+0.10(+0.19%)
May 02, 2018	52.75	52.95	52.26	52.50	2,130,161	-0.24(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.