WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	77.24	80.23	76.97	80.03	2,700,417	+2.41(+3.10%)
May 28, 2020	76.35	77.93	75.81	77.62	1,954,662	+2.68(+3.57%)
May 27, 2020	75.67	75.84	73.74	74.94	1,640,153	+0.18(+0.25%)
May 26, 2020	75.68	77.09	74.56	74.76	1,582,021	-0.39(-0.52%)
May 22, 2020	75.80	75.95	74.71	75.15	1,034,477	-0.47(-0.62%)
May 21, 2020	75.90	76.63	75.51	75.62	1,518,111	-0.54(-0.71%)
May 20, 2020	75.93	76.62	75.21	76.16	1,637,720	+0.53(+0.70%)
May 19, 2020	76.07	76.63	75.37	75.63	1,522,591	-0.81(-1.06%)
May 18, 2020	75.87	76.90	75.03	76.44	2,020,437	+2.46(+3.33%)
May 15, 2020	73.58	74.32	71.09	73.98	5,880,992	+0.08(+0.11%)
May 14, 2020	73.49	74.51	71.12	73.90	2,451,767	-0.04(-0.06%)
May 13, 2020	73.30	74.27	72.79	73.95	3,247,425	+0.33(+0.45%)
May 12, 2020	74.17	74.83	73.10	73.61	1,908,721	-0.27(-0.36%)
May 11, 2020	73.61	74.27	72.44	73.88	1,397,497	-0.31(-0.42%)
May 08, 2020	74.66	74.89	73.45	74.19	1,480,951	+0.48(+0.65%)
May 07, 2020	74.48	75.44	73.48	73.72	2,293,272	+0.16(+0.22%)
May 06, 2020	77.80	77.81	73.50	73.55	1,835,774	-4.02(-5.18%)
May 05, 2020	76.46	77.91	76.32	77.57	1,667,545	+0.54(+0.70%)
May 04, 2020	76.33	78.02	76.20	77.03	1,888,760	+0.43(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.