WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	97.46	97.94	96.45	97.12	2,054,498	-1.35(-1.37%)
May 27, 2022	97.13	98.81	96.87	98.47	1,300,870	+1.04(+1.07%)
May 26, 2022	98.25	98.61	97.30	97.43	1,972,043	-0.38(-0.39%)
May 25, 2022	99.79	99.91	97.36	97.80	2,693,607	-2.28(-2.28%)
May 24, 2022	97.49	100.19	96.94	100.09	1,457,668	+3.01(+3.10%)
May 23, 2022	97.06	97.60	95.75	97.07	1,333,616	+1.36(+1.42%)
May 20, 2022	95.30	95.86	94.23	95.72	1,900,518	+0.63(+0.66%)
May 19, 2022	94.04	95.72	92.99	95.09	2,065,484	+0.85(+0.90%)
May 18, 2022	96.06	96.19	94.00	94.24	2,267,540	-1.39(-1.45%)
May 17, 2022	95.35	95.77	93.32	95.62	1,408,604	+0.63(+0.66%)
May 16, 2022	94.60	95.38	93.88	94.99	1,413,513	+0.63(+0.67%)
May 13, 2022	94.48	95.05	92.47	94.37	1,711,496	+1.17(+1.26%)
May 12, 2022	93.51	94.35	92.07	93.19	1,470,371	-0.19(-0.20%)
May 11, 2022	92.53	94.77	92.53	93.38	1,886,740	+1.00(+1.08%)
May 10, 2022	93.48	94.65	91.43	92.38	1,528,494	-1.17(-1.26%)
May 09, 2022	91.93	94.13	91.52	93.55	1,974,562	+1.17(+1.27%)
May 06, 2022	92.24	92.82	91.31	92.38	2,008,673	-0.38(-0.41%)
May 05, 2022	92.90	93.47	91.94	92.75	1,406,063	-0.45(-0.48%)
May 04, 2022	91.09	93.35	91.09	93.20	1,853,834	+1.84(+2.01%)
May 03, 2022	92.14	93.64	91.24	91.37	2,055,670	-0.16(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.