WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	83.31	84.69	82.81	83.98	3,112,226	+0.84(+1.01%)
May 30, 2023	83.67	84.00	83.06	83.15	1,560,340	-0.40(-0.48%)
May 26, 2023	83.34	83.55	82.51	83.55	1,711,619	+0.18(+0.22%)
May 25, 2023	84.36	84.62	83.26	83.37	1,439,578	-1.32(-1.56%)
May 24, 2023	85.48	86.05	84.57	84.69	1,518,221	-0.75(-0.88%)
May 23, 2023	86.11	86.97	85.34	85.44	1,316,653	-0.98(-1.13%)
May 22, 2023	86.43	87.21	86.20	86.42	1,322,927	-0.04(-0.04%)
May 19, 2023	86.35	87.09	86.18	86.46	1,716,338	+0.56(+0.65%)
May 18, 2023	85.82	86.61	85.42	85.90	2,631,392	+0.07(+0.08%)
May 17, 2023	86.71	86.78	85.57	85.83	1,632,398	-0.80(-0.92%)
May 16, 2023	88.94	88.94	86.59	86.63	1,205,912	-2.12(-2.39%)
May 15, 2023	90.33	90.56	87.85	88.75	1,283,932	-1.52(-1.68%)
May 12, 2023	90.71	91.28	89.86	90.27	1,160,323	+0.06(+0.06%)
May 11, 2023	91.21	91.30	89.78	90.21	1,262,601	-0.81(-0.89%)
May 10, 2023	90.59	91.26	89.70	91.02	1,259,108	+0.98(+1.09%)
May 09, 2023	90.49	90.58	89.82	90.04	1,258,614	-0.58(-0.64%)
May 08, 2023	91.17	91.50	90.35	90.62	1,415,700	-0.93(-1.02%)
May 05, 2023	90.49	91.71	90.49	91.56	943,615	+0.63(+0.69%)
May 04, 2023	90.15	91.22	89.45	90.93	1,125,170	+1.02(+1.13%)
May 03, 2023	91.15	91.48	89.22	89.91	1,804,639	-0.92(-1.02%)
May 02, 2023	91.59	92.11	90.70	90.83	1,602,898	-0.66(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.