10-20 Year Treas Bond Ishares ETF (NY: TLH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	111.85	112.12	111.56	111.74	18,132	-0.06(-0.05%)
May 30, 2018	111.69	111.89	111.53	111.80	18,174	-0.55(-0.49%)
May 29, 2018	111.43	112.47	111.31	112.35	45,887	+1.61(+1.45%)
May 25, 2018		110.74	110.74	110.74	0	+0.55(+0.49%)
May 24, 2018	110.15	110.37	110.09	110.20	11,800	+0.43(+0.40%)
May 23, 2018	109.56	109.82	109.56	109.76	21,005	+0.60(+0.55%)
May 22, 2018	109.22	109.22	109.01	109.16	15,426	-0.06(-0.05%)
May 21, 2018	109.04	109.22	109.04	109.22	98,080	+0.08(+0.08%)
May 18, 2018	108.88	109.13	108.82	109.13	8,157	+0.55(+0.51%)
May 17, 2018	108.76	108.83	108.52	108.58	16,555	-0.19(-0.17%)
May 16, 2018	109.16	109.18	108.77	108.77	12,408	-0.29(-0.26%)
May 15, 2018	109.25	109.25	108.81	109.06	15,266	-0.86(-0.78%)
May 14, 2018	109.96	110.06	109.88	109.91	16,402	-0.31(-0.28%)
May 11, 2018	110.40	110.41	110.13	110.22	732,029	+0.00(+0.00%)
May 10, 2018	110.17	110.28	109.99	110.22	259,256	+0.41(+0.37%)
May 09, 2018	109.85	109.96	109.81	109.81	7,284	-0.44(-0.40%)
May 08, 2018	110.22	110.33	110.05	110.25	23,565	-0.16(-0.15%)
May 07, 2018	110.49	110.49	110.32	110.41	35,880	-0.08(-0.07%)
May 04, 2018	110.63	110.63	110.28	110.49	17,728	+0.03(+0.03%)
May 03, 2018	110.44	110.66	110.41	110.45	70,949	+0.34(+0.31%)
May 02, 2018	110.27	110.35	110.10	110.11	27,713	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.