Principal Edge Active Income ETF (NY: YLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.20	17.21	17.17	17.20	7,815	+0.01(+0.06%)
May 27, 2021	17.18	17.21	17.17	17.19	4,461	+0.01(+0.03%)
May 26, 2021	17.18	17.18	17.18	17.18	579	+0.02(+0.12%)
May 25, 2021	17.15	17.19	17.15	17.16	4,406	-0.00(-0.01%)
May 24, 2021	17.16	17.17	17.16	17.16	5,380	+0.06(+0.32%)
May 21, 2021	17.10	17.14	17.09	17.11	12,258	+0.03(+0.18%)
May 20, 2021	17.09	17.09	17.04	17.08	4,198	+0.06(+0.35%)
May 19, 2021	17.05	17.07	17.01	17.02	5,219	-0.07(-0.43%)
May 18, 2021	17.15	17.15	17.09	17.09	2,912	-0.04(-0.21%)
May 17, 2021	17.12	17.15	17.12	17.13	5,873	-0.02(-0.11%)
May 14, 2021	17.10	17.15	17.10	17.15	2,789	+0.07(+0.38%)
May 13, 2021	17.85	17.85	17.08	17.08	5,376	+0.08(+0.47%)
May 12, 2021	17.07	17.07	17.00	17.00	4,881	-0.14(-0.79%)
May 11, 2021	17.12	17.20	17.12	17.14	8,609	-0.09(-0.50%)
May 10, 2021	17.03	17.29	17.03	17.22	6,587	-0.03(-0.15%)
May 07, 2021	17.14	17.27	17.14	17.25	21,347	+0.07(+0.39%)
May 06, 2021	17.14	17.19	17.14	17.18	5,771	+0.03(+0.15%)
May 05, 2021	17.16	17.18	17.14	17.16	3,617	+0.03(+0.16%)
May 04, 2021	17.14	17.14	17.10	17.13	8,549	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.