Principal Edge Active Income ETF (NY: YLD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	16.84	16.88	16.83	16.85	14,402	-0.01(-0.06%)
May 30, 2023	16.85	16.89	16.81	16.86	37,614	+0.01(+0.06%)
May 26, 2023	16.80	16.87	16.77	16.85	196,583	+0.07(+0.41%)
May 25, 2023	16.86	16.88	16.78	16.78	35,518	-0.05(-0.28%)
May 24, 2023	16.90	16.91	16.82	16.83	17,774	-0.08(-0.49%)
May 23, 2023	16.90	16.93	16.83	16.91	121,021	-0.01(-0.05%)
May 22, 2023	16.88	16.97	16.84	16.92	36,884	+0.01(+0.05%)
May 19, 2023	16.80	17.08	16.80	16.91	437,066	+0.02(+0.12%)
May 18, 2023	16.88	16.89	16.84	16.89	35,204	-0.01(-0.04%)
May 17, 2023	16.88	16.90	16.82	16.90	7,322	+0.08(+0.47%)
May 16, 2023	16.86	16.92	16.80	16.82	49,731	-0.14(-0.85%)
May 15, 2023	16.98	17.01	16.92	16.96	6,274	-0.09(-0.52%)
May 12, 2023	16.99	17.05	16.99	17.05	5,192	+0.07(+0.41%)
May 11, 2023	17.01	17.01	16.94	16.98	10,069	+0.00(+0.00%)
May 10, 2023	16.93	17.02	16.93	16.98	4,661	+0.06(+0.38%)
May 09, 2023	16.89	16.95	16.89	16.92	11,020	-0.01(-0.05%)
May 08, 2023	16.98	17.00	16.91	16.93	19,961	-0.03(-0.17%)
May 05, 2023	16.92	17.00	16.90	16.95	7,753	+0.04(+0.22%)
May 04, 2023	16.95	16.99	16.88	16.92	15,172	-0.06(-0.36%)
May 03, 2023	17.01	17.03	16.97	16.98	4,814	+0.00(+0.03%)
May 02, 2023	17.02	17.06	16.94	16.97	442,400	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.