Trio-Tech International (NY: TRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2005	3.660	3.660	3.660	3.660	0	+0.00(+0.00%)
May 27, 2005	3.660	3.660	3.660	3.660	300	+0.01(+0.27%)
May 26, 2005	3.650	3.650	3.600	3.650	2,300	-0.10(-2.67%)
May 25, 2005	3.750	3.750	3.610	3.750	5,300	-0.05(-1.32%)
May 24, 2005	3.650	3.800	3.650	3.800	3,000	+0.25(+7.04%)
May 23, 2005	3.650	3.650	3.550	3.550	8,600	-0.15(-4.05%)
May 20, 2005	3.700	3.700	3.700	3.700	500	-0.07(-1.86%)
May 19, 2005	3.770	3.770	3.770	3.770	500	-0.03(-0.79%)
May 18, 2005	3.750	3.800	3.750	3.800	700	+0.00(+0.00%)
May 17, 2005	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
May 16, 2005	3.800	3.800	3.800	3.800	2,500	-0.02(-0.52%)
May 13, 2005	3.820	3.820	3.820	3.820	500	-0.03(-0.78%)
May 12, 2005	3.850	3.850	3.850	3.850	0	+0.00(+0.00%)
May 11, 2005	3.850	3.850	3.850	3.850	500	+0.00(+0.00%)
May 10, 2005	4.010	4.150	3.800	3.850	6,800	-0.15(-3.75%)
May 09, 2005	4.050	4.050	4.000	4.000	1,600	+0.00(+0.00%)
May 06, 2005	3.960	4.100	3.960	4.000	4,500	+0.10(+2.56%)
May 05, 2005	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
May 04, 2005	3.900	3.900	3.900	3.900	3,600	+0.00(+0.00%)
May 03, 2005	3.860	3.900	3.860	3.900	4,800	+0.05(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.