Trio-Tech International (NY: TRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	3.190	3.190	3.190	3.190	0	+0.00(+0.00%)
May 28, 2014	3.200	3.200	3.120	3.190	2,500	-0.04(-1.24%)
May 27, 2014	3.230	3.240	3.170	3.230	1,410	+0.01(+0.31%)
May 23, 2014	3.250	3.220	3.220	3.220	300	-0.06(-1.83%)
May 22, 2014	3.050	3.280	3.050	3.280	400	+0.01(+0.31%)
May 20, 2014	3.270	3.270	3.270	3.270	0	-0.01(-0.30%)
May 16, 2014	3.280	3.280	3.280	3.280	0	-0.11(-3.24%)
May 15, 2014	3.430	3.470	3.070	3.390	4,378	+0.17(+5.28%)
May 14, 2014	3.120	3.400	3.120	3.220	23,030	+0.17(+5.57%)
May 13, 2014	3.130	3.130	3.025	3.050	1,998	+0.04(+1.33%)
May 12, 2014	3.070	3.127	2.960	3.010	1,604	-0.04(-1.31%)
May 08, 2014	3.050	3.050	3.050	3.050	0	+0.00(+0.00%)
May 07, 2014	3.080	3.080	3.050	3.050	2,875	-0.04(-1.29%)
May 06, 2014	3.087	3.090	3.087	3.090	431	-0.08(-2.52%)
May 02, 2014	3.170	3.170	3.170	3.170	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.