Trio-Tech International (NY: TRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	3.400	3.470	3.390	3.390	7,671	-0.00(-0.00%)
May 27, 2016	3.400	3.390	3.390	3.390	10,100	+0.10(+3.04%)
May 26, 2016	3.290	3.393	3.150	3.290	4,359	+0.11(+3.46%)
May 25, 2016	3.150	3.260	3.150	3.180	10,007	+0.03(+0.95%)
May 24, 2016	3.180	3.180	3.080	3.150	2,991	+0.11(+3.62%)
May 23, 2016	3.040	3.040	3.040	3.040	439	-0.14(-4.40%)
May 19, 2016	3.180	3.180	3.180	3.180	32	+0.18(+6.00%)
May 18, 2016	3.284	3.343	3.000	3.000	17,290	-0.24(-7.41%)
May 17, 2016	3.303	3.303	3.240	3.240	332	-0.06(-1.94%)
May 16, 2016	3.304	3.304	3.304	3.304	279	-0.07(-1.96%)
May 12, 2016	3.370	3.370	3.280	3.370	48	+0.00(+0.00%)
May 11, 2016	3.365	3.370	3.345	3.370	320	-0.00(-0.01%)
May 10, 2016	3.320	3.380	3.308	3.370	3,031	+0.04(+1.20%)
May 09, 2016	3.200	3.330	3.200	3.330	415	+0.13(+4.07%)
May 06, 2016	3.300	3.310	3.200	3.200	6,473	-0.10(-3.03%)
May 05, 2016	3.300	3.300	3.300	3.300	1,078	-0.07(-1.94%)
May 04, 2016	3.395	3.400	3.365	3.365	2,312	-0.01(-0.43%)
May 03, 2016	3.370	3.380	3.300	3.380	4,579	+0.01(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.