Trio-Tech International (NY: TRT )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	5.270	5.790	5.210	5.320	201,715	+0.11(+2.11%)
May 27, 2021	5.280	5.600	5.120	5.210	159,402	+0.01(+0.19%)
May 26, 2021	5.190	5.290	5.110	5.200	13,144	+0.01(+0.19%)
May 25, 2021	5.340	5.750	4.930	5.190	214,905	-0.06(-1.14%)
May 24, 2021	5.120	5.270	5.120	5.250	29,991	+0.26(+5.21%)
May 21, 2021	5.180	5.215	4.954	4.990	25,137	-0.26(-4.95%)
May 20, 2021	5.210	5.640	5.030	5.250	273,899	+0.00(+0.06%)
May 19, 2021	4.880	6.430	4.880	5.247	1,191,907	+0.10(+1.88%)
May 18, 2021	4.970	5.310	4.970	5.150	36,152	+0.26(+5.32%)
May 17, 2021	5.050	5.160	4.740	4.890	20,123	-0.15(-2.93%)
May 14, 2021	5.000	5.300	4.750	5.038	63,488	+0.24(+4.95%)
May 13, 2021	4.760	4.860	4.740	4.800	7,847	-0.04(-0.83%)
May 12, 2021	4.780	4.883	4.730	4.840	9,025	+0.04(+0.83%)
May 11, 2021	4.800	4.910	4.700	4.800	10,449	-0.16(-3.23%)
May 10, 2021	5.130	5.350	4.800	4.960	38,802	-0.20(-3.88%)
May 07, 2021	5.340	5.530	5.060	5.160	22,659	-0.10(-1.90%)
May 06, 2021	4.880	5.950	4.880	5.260	555,112	+0.20(+3.95%)
May 05, 2021	5.200	5.210	4.910	5.060	145,893	-0.22(-4.17%)
May 04, 2021	4.650	5.387	4.558	5.280	205,511	+0.60(+12.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.