Korea Electric Power Corp ADR (NY: KEP )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.04	12.19	11.97	12.04	1,494,047	+0.07(+0.60%)
May 27, 2010	11.79	11.97	11.67	11.97	708,418	+0.63(+5.51%)
May 26, 2010	11.39	11.59	11.04	11.34	1,413,228	-0.04(-0.39%)
May 25, 2010	11.15	11.42	10.89	11.39	1,257,874	-0.61(-5.06%)
May 24, 2010	12.15	12.17	11.97	12.00	1,082,554	-0.11(-0.89%)
May 21, 2010	11.51	12.11	11.37	12.10	1,356,298	+0.48(+4.15%)
May 20, 2010	11.57	11.91	11.55	11.62	1,791	-0.62(-5.04%)
May 19, 2010	12.17	12.34	12.07	12.24	1,018,113	+0.20(+1.63%)
May 18, 2010	12.40	12.40	11.99	12.04	4,477	-0.18(-1.46%)
May 17, 2010	12.25	12.33	11.96	12.22	1,411,347	-0.18(-1.44%)
May 14, 2010	12.40	12.59	12.30	12.40	805,204	-0.29(-2.25%)
May 13, 2010	12.69	12.86	12.67	12.68	950,902	+0.29(+2.31%)
May 12, 2010	12.50	12.52	12.40	12.40	1,533,888	-0.28(-2.18%)
May 11, 2010	12.76	12.78	12.64	12.67	2,129,106	-0.29(-2.21%)
May 10, 2010	12.84	12.96	12.75	12.96	1,311,744	+1.14(+9.67%)
May 07, 2010	11.76	12.06	11.63	11.82	1,976,764	+0.21(+1.85%)
May 06, 2010	12.44	12.44	9.316	11.60	2,003,863	-0.87(-6.95%)
May 05, 2010	12.62	12.76	12.47	12.47	1,474,679	-0.33(-2.58%)
May 04, 2010	13.19	13.26	12.76	12.80	1,016,623	-0.70(-5.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.