Korea Electric Power Corp ADR (NY: KEP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.340	9.415	9.260	9.260	255,029	-0.24(-2.53%)
May 27, 2022	9.410	9.500	9.410	9.500	208,166	+0.14(+1.50%)
May 26, 2022	9.320	9.390	9.320	9.360	140,899	+0.11(+1.19%)
May 25, 2022	9.200	9.290	9.200	9.250	313,313	-0.05(-0.54%)
May 24, 2022	9.200	9.360	9.190	9.300	330,479	+0.31(+3.45%)
May 23, 2022	8.880	9.020	8.880	8.990	219,909	+0.08(+0.90%)
May 20, 2022	8.890	8.950	8.810	8.910	149,877	+0.09(+1.02%)
May 19, 2022	8.700	8.870	8.690	8.820	137,858	+0.24(+2.80%)
May 18, 2022	8.840	8.890	8.560	8.580	193,421	-0.49(-5.40%)
May 17, 2022	8.880	9.090	8.880	9.070	216,823	+0.26(+2.95%)
May 16, 2022	8.630	8.900	8.630	8.810	243,404	+0.00(+0.00%)
May 13, 2022	8.590	8.830	8.590	8.810	145,808	+0.36(+4.26%)
May 12, 2022	8.500	8.560	8.380	8.450	184,548	-0.06(-0.71%)
May 11, 2022	8.590	8.670	8.460	8.510	160,183	-0.14(-1.62%)
May 10, 2022	8.800	8.820	8.500	8.650	266,098	+0.07(+0.82%)
May 09, 2022	8.800	8.800	8.540	8.580	156,481	-0.32(-3.60%)
May 06, 2022	8.890	8.990	8.830	8.900	238,841	+0.06(+0.68%)
May 05, 2022	9.060	9.060	8.800	8.840	190,582	-0.28(-3.07%)
May 04, 2022	9.030	9.150	8.930	9.120	181,319	+0.38(+4.35%)
May 03, 2022	8.720	8.770	8.680	8.740	153,712	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.