Forest City Ent Cl A (NY: FCE-A )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.50	22.85	22.25	22.81	1,143,864	+0.36(+1.60%)
May 27, 2016	22.45	22.45	22.45	22.45	1,133,600	-0.01(-0.04%)
May 26, 2016	22.17	22.46	22.05	22.46	790,977	+0.29(+1.31%)
May 25, 2016	22.11	22.23	21.97	22.17	817,755	+0.09(+0.41%)
May 24, 2016	21.89	22.10	21.74	22.08	568,041	+0.34(+1.56%)
May 23, 2016	21.81	21.87	21.64	21.74	639,493	-0.05(-0.23%)
May 20, 2016	21.68	21.94	21.55	21.79	962,661	+0.15(+0.69%)
May 19, 2016	21.51	21.73	21.19	21.64	1,017,863	-0.08(-0.37%)
May 18, 2016	21.82	21.93	21.37	21.72	811,172	-0.19(-0.87%)
May 17, 2016	21.96	22.01	21.61	21.91	638,776	-0.16(-0.72%)
May 16, 2016	21.93	22.18	21.86	22.07	707,353	+0.23(+1.05%)
May 13, 2016	21.90	21.99	21.74	21.84	661,946	-0.08(-0.36%)
May 12, 2016	22.19	22.19	21.77	21.92	642,794	-0.13(-0.59%)
May 11, 2016	22.44	22.53	22.02	22.05	730,629	-0.53(-2.35%)
May 10, 2016	22.93	22.93	22.52	22.58	695,377	-0.20(-0.88%)
May 09, 2016	22.72	22.97	22.49	22.78	836,392	+0.01(+0.04%)
May 06, 2016	22.26	22.78	22.08	22.77	1,167,989	+0.60(+2.71%)
May 05, 2016	22.05	22.25	21.84	22.17	1,272,672	+0.09(+0.41%)
May 04, 2016	21.40	22.09	21.40	22.08	1,164,393	+0.54(+2.51%)
May 03, 2016	21.29	21.59	21.07	21.54	1,882,453	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.