Broadridge Financial Solutions Llc (NY: BR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	14.85	15.22	14.85	15.03	3,024,360	-0.70(-4.47%)
May 28, 2002	15.81	15.92	15.67	15.73	687,987	-0.13(-0.79%)
May 27, 2002	15.97	15.99	15.74	15.86	592,500	+0.00(+0.00%)
May 24, 2002	15.97	15.99	15.74	15.86	592,230	-0.15(-0.93%)
May 23, 2002	16.03	16.10	15.77	16.01	816,697	+0.00(+0.00%)
May 22, 2002	15.76	16.03	15.71	16.01	834,255	+0.16(+1.03%)
May 21, 2002	15.85	16.06	15.76	15.85	760,243	-0.01(-0.05%)
May 20, 2002	15.72	16.00	15.60	15.85	658,409	-0.05(-0.33%)
May 17, 2002	15.85	15.96	15.64	15.90	1,178,383	-0.22(-1.38%)
May 16, 2002	15.88	16.27	15.85	16.13	1,178,113	+0.20(+1.28%)
May 15, 2002	16.18	16.21	15.89	15.92	1,628,533	-0.43(-2.63%)
May 14, 2002	16.38	16.53	16.32	16.35	1,346,261	+0.05(+0.32%)
May 13, 2002	15.96	16.33	15.79	16.30	1,186,082	+0.29(+1.78%)
May 10, 2002	15.96	16.11	15.96	16.02	1,392,991	+0.03(+0.21%)
May 09, 2002	16.01	16.27	15.91	15.98	1,268,737	-0.29(-1.77%)
May 08, 2002	16.10	16.29	16.07	16.27	1,252,125	+0.42(+2.64%)
May 07, 2002	15.92	16.00	15.81	15.85	1,893,382	-0.07(-0.42%)
May 06, 2002	16.44	16.44	15.91	15.92	2,235,350	-0.72(-4.32%)
May 03, 2002	16.66	16.79	16.47	16.64	1,832,066	+0.04(+0.25%)
May 02, 2002	16.35	16.61	16.29	16.60	1,634,745	+0.13(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.