Broadridge Financial Solutions Llc (NY: BR )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	17.15	17.19	17.05	17.12	977,122	+0.04(+0.22%)
May 23, 2011	17.12	17.16	17.01	17.09	1,073,576	-0.21(-1.19%)
May 20, 2011	17.33	17.51	17.28	17.29	1,127,605	-0.03(-0.18%)
May 19, 2011	17.25	17.37	17.22	17.32	2,449,333	+0.18(+1.02%)
May 18, 2011	17.12	17.25	17.09	17.15	1,187,883	+0.04(+0.22%)
May 17, 2011	17.05	17.13	16.93	17.11	993,849	+0.02(+0.13%)
May 16, 2011	17.26	17.33	17.09	17.09	923,085	-0.26(-1.49%)
May 13, 2011	17.18	17.42	17.18	17.34	1,531,564	-0.12(-0.70%)
May 12, 2011	17.15	17.51	16.93	17.47	1,609,803	+0.24(+1.42%)
May 11, 2011	17.57	17.67	17.12	17.22	1,767,720	-0.39(-2.21%)
May 10, 2011	17.92	17.92	17.53	17.61	1,400,999	-0.25(-1.41%)
May 09, 2011	17.54	17.88	17.39	17.86	704,990	+0.27(+1.52%)
May 06, 2011	17.60	17.73	17.45	17.60	825,978	+0.08(+0.48%)
May 05, 2011	17.61	17.76	17.44	17.51	741,501	-0.15(-0.86%)
May 04, 2011	17.72	17.77	17.46	17.67	577,233	-0.08(-0.47%)
May 03, 2011	17.74	17.78	17.63	17.75	554,507	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.