Broadridge Financial Solutions Llc (NY: BR )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	111.56	113.51	110.29	113.11	828,358	+1.72(+1.54%)
May 28, 2020	109.46	112.57	109.40	111.39	584,810	+2.39(+2.19%)
May 27, 2020	110.28	111.00	108.36	109.00	1,198,441	-0.39(-0.36%)
May 26, 2020	111.52	111.96	109.06	109.39	728,137	+0.29(+0.27%)
May 22, 2020	110.04	110.19	108.55	109.10	593,030	-0.92(-0.83%)
May 21, 2020	112.65	112.65	109.92	110.02	550,988	-2.96(-2.62%)
May 20, 2020	112.76	114.64	112.55	112.98	484,281	+1.30(+1.16%)
May 19, 2020	111.16	113.36	111.16	111.68	604,358	+0.12(+0.11%)
May 18, 2020	110.76	112.45	110.30	111.56	645,379	+3.63(+3.37%)
May 15, 2020	105.53	108.62	105.53	107.92	1,902,110	+0.63(+0.59%)
May 14, 2020	105.84	107.35	103.43	107.29	858,007	+0.71(+0.67%)
May 13, 2020	110.16	110.74	105.19	106.58	948,555	-3.49(-3.17%)
May 12, 2020	111.36	112.49	110.07	110.07	947,979	-1.32(-1.18%)
May 11, 2020	108.50	111.84	107.96	111.39	760,384	+2.29(+2.10%)
May 08, 2020	111.15	111.33	107.99	109.10	950,840	+0.11(+0.10%)
May 07, 2020	109.76	110.68	108.49	108.99	853,587	+0.64(+0.59%)
May 06, 2020	107.80	109.14	107.04	108.35	614,054	+0.61(+0.56%)
May 05, 2020	107.48	108.44	107.09	107.74	640,665	+1.40(+1.32%)
May 04, 2020	104.94	106.53	104.38	106.34	583,404	+0.74(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.