Broadridge Financial Solutions Llc (NY: BR )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	152.38	152.63	151.40	151.45	663,569	-0.15(-0.10%)
May 27, 2021	150.78	152.80	150.49	151.60	1,019,162	+0.84(+0.55%)
May 26, 2021	150.77	151.33	149.44	150.77	530,036	-0.39(-0.26%)
May 25, 2021	151.48	151.95	150.67	151.16	435,568	-0.27(-0.18%)
May 24, 2021	152.24	153.16	151.39	151.43	350,003	+0.17(+0.11%)
May 21, 2021	152.58	153.50	150.40	151.25	626,932	-0.90(-0.59%)
May 20, 2021	151.72	153.53	150.70	152.16	529,994	+0.76(+0.50%)
May 19, 2021	151.22	151.44	149.16	151.40	434,537	-1.06(-0.70%)
May 18, 2021	153.84	153.85	152.16	152.46	896,686	-1.61(-1.05%)
May 17, 2021	154.59	154.95	153.06	154.07	498,210	-0.89(-0.58%)
May 14, 2021	154.14	155.74	153.62	154.97	362,814	+2.10(+1.37%)
May 13, 2021	152.00	153.78	151.40	152.87	373,303	+1.85(+1.23%)
May 12, 2021	154.40	154.53	150.99	151.02	470,428	-4.53(-2.91%)
May 11, 2021	156.78	156.78	154.11	155.55	412,019	-1.75(-1.11%)
May 10, 2021	156.47	159.10	153.95	157.29	389,282	+1.36(+0.87%)
May 07, 2021	156.94	157.63	155.53	155.94	349,268	-0.66(-0.42%)
May 06, 2021	157.01	157.95	155.33	156.60	547,357	-0.13(-0.08%)
May 05, 2021	156.13	156.92	154.06	156.73	539,682	+2.07(+1.34%)
May 04, 2021	150.37	155.58	150.37	154.66	883,476	+2.74(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.