GS Activebeta International Equity ETF (NY: GSIE )

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	31.14	31.16	31.05	31.10	684,470	+0.02(+0.06%)
May 05, 2023	30.80	31.12	30.76	31.08	272,313	+0.49(+1.60%)
May 04, 2023	30.54	30.71	30.53	30.59	438,698	-0.13(-0.41%)
May 03, 2023	30.72	30.95	30.70	30.71	336,636	+0.07(+0.22%)
May 02, 2023	30.68	30.68	30.44	30.65	700,553	-0.36(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.