Pros Holdings (NY: PRO )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	11.75	12.16	11.51	11.66	261,916	-0.04(-0.34%)
May 29, 2008	11.84	12.13	11.35	11.70	452,353	-0.11(-0.93%)
May 28, 2008	12.76	12.80	11.69	11.81	396,795	-1.19(-9.15%)
May 27, 2008	12.44	13.00	12.20	13.00	76,314	+0.48(+3.83%)
May 26, 2008	12.12	12.65	12.04	12.52	0	+0.00(+0.00%)
May 23, 2008	12.12	12.65	12.04	12.52	94,165	+0.36(+2.96%)
May 22, 2008	12.28	12.41	12.10	12.16	47,082	-0.10(-0.82%)
May 21, 2008	12.43	12.67	12.26	12.26	80,338	-0.15(-1.21%)
May 20, 2008	12.53	12.56	12.30	12.41	29,042	-0.14(-1.12%)
May 19, 2008	12.61	12.82	12.45	12.55	92,381	-0.18(-1.41%)
May 16, 2008	12.95	12.99	12.48	12.73	98,871	-0.21(-1.62%)
May 15, 2008	12.65	13.00	12.46	12.94	101,159	+0.22(+1.73%)
May 14, 2008	12.43	13.10	12.43	12.72	82,624	+0.19(+1.52%)
May 13, 2008	12.96	12.96	11.82	12.53	129,407	-0.46(-3.54%)
May 12, 2008	12.99	13.08	12.09	12.99	97,539	+0.16(+1.25%)
May 09, 2008	12.94	13.50	12.51	12.83	146,089	+0.36(+2.89%)
May 08, 2008	12.62	12.71	12.36	12.47	71,843	-0.27(-2.12%)
May 07, 2008	12.57	13.03	12.34	12.74	405,819	+0.12(+0.95%)
May 06, 2008	12.18	12.67	11.94	12.62	98,885	+0.55(+4.56%)
May 05, 2008	12.12	12.23	11.81	12.07	320,195	-0.17(-1.39%)
May 02, 2008	12.07	12.41	11.77	12.24	198,766	+0.15(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.