S&P REIT Index (NY: FRI )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.01	12.17	11.89	12.06	489,170	+0.09(+0.72%)
May 30, 2012	12.19	12.19	11.98	11.98	152,647	-0.29(-2.40%)
May 29, 2012	12.22	12.28	12.13	12.27	105,446	+0.17(+1.43%)
May 25, 2012	12.12	12.20	12.07	12.10	161,874	-0.06(-0.47%)
May 24, 2012	12.13	12.19	12.02	12.16	131,771	+0.06(+0.48%)
May 23, 2012	11.98	12.12	11.89	12.10	406,177	+0.02(+0.18%)
May 22, 2012	12.08	12.15	12.04	12.08	269,218	+0.01(+0.12%)
May 21, 2012	11.78	12.09	11.76	12.06	435,347	+0.27(+2.32%)
May 18, 2012	11.94	12.02	11.78	11.79	618,591	-0.15(-1.26%)
May 17, 2012	12.29	12.29	11.94	11.94	497,907	-0.35(-2.81%)
May 16, 2012	12.50	12.50	12.29	12.29	448,226	-0.16(-1.27%)
May 15, 2012	12.51	12.53	12.42	12.45	229,704	-0.07(-0.57%)
May 14, 2012	12.55	12.64	12.51	12.52	276,645	-0.17(-1.30%)
May 11, 2012	12.58	12.71	12.55	12.68	231,215	+0.03(+0.23%)
May 10, 2012	12.74	12.74	12.57	12.65	514,593	+0.02(+0.17%)
May 09, 2012	12.58	12.72	12.53	12.63	631,868	-0.04(-0.35%)
May 08, 2012	12.60	12.69	12.56	12.68	180,022	-0.01(-0.05%)
May 07, 2012	12.55	12.73	12.53	12.68	174,951	+0.08(+0.63%)
May 04, 2012	12.68	12.72	12.58	12.60	89,826	-0.12(-0.91%)
May 03, 2012	12.78	12.83	12.72	12.72	163,674	-0.06(-0.50%)
May 02, 2012	12.70	12.80	12.65	12.78	183,490	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.