S&P REIT Index (NY: FRI )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.54	18.68	18.34	18.42	18,537	-0.27(-1.44%)
May 28, 2020	18.77	18.81	18.54	18.69	30,527	+0.01(+0.04%)
May 27, 2020	18.77	18.86	18.33	18.68	21,297	+0.32(+1.72%)
May 26, 2020	18.22	18.43	18.22	18.37	10,164	+0.73(+4.14%)
May 22, 2020	17.49	17.67	17.47	17.64	38,073	+0.11(+0.64%)
May 21, 2020	17.40	17.66	17.40	17.53	12,111	+0.03(+0.19%)
May 20, 2020	17.53	17.53	17.37	17.49	9,914	+0.14(+0.82%)
May 19, 2020	17.45	17.59	17.27	17.35	92,594	-0.18(-1.03%)
May 18, 2020	17.07	17.65	17.07	17.53	26,671	+1.08(+6.57%)
May 15, 2020	16.28	16.45	16.13	16.45	22,200	-0.05(-0.30%)
May 14, 2020	16.12	16.50	15.79	16.50	42,307	+0.06(+0.36%)
May 13, 2020	16.72	16.72	16.38	16.44	36,648	-0.44(-2.62%)
May 12, 2020	17.79	17.79	16.88	16.88	40,402	-0.88(-4.97%)
May 11, 2020	17.74	18.03	17.72	17.77	16,366	-0.35(-1.94%)
May 08, 2020	17.93	18.13	17.92	18.12	97,571	+0.44(+2.51%)
May 07, 2020	17.57	17.87	17.57	17.67	28,161	+0.26(+1.48%)
May 06, 2020	17.71	17.73	17.41	17.41	15,766	-0.29(-1.66%)
May 05, 2020	17.81	18.04	17.69	17.71	24,093	+0.11(+0.60%)
May 04, 2020	17.53	17.65	17.33	17.60	34,388	-0.14(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.