Genpact Ltd (NY: G )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	12.98	13.02	12.69	12.69	543,098	-0.28(-2.13%)
May 30, 2012	13.17	13.21	12.96	12.97	1,046,089	-0.29(-2.21%)
May 29, 2012	13.40	13.40	13.22	13.26	534,031	+0.03(+0.25%)
May 25, 2012	13.32	13.32	13.18	13.23	322,266	-0.02(-0.18%)
May 24, 2012	13.39	13.39	13.21	13.25	343,025	-0.11(-0.79%)
May 23, 2012	13.40	13.43	13.14	13.36	530,990	-0.15(-1.14%)
May 22, 2012	13.28	13.65	12.96	13.52	650,285	+0.28(+2.09%)
May 21, 2012	13.34	13.43	13.20	13.24	739,953	-0.08(-0.61%)
May 18, 2012	13.43	13.45	13.17	13.32	954,505	-0.01(-0.06%)
May 17, 2012	13.42	13.43	13.28	13.33	1,141,333	-0.07(-0.49%)
May 16, 2012	13.42	13.50	13.34	13.39	856,311	-0.01(-0.06%)
May 15, 2012	13.33	13.41	13.27	13.40	679,717	+0.10(+0.73%)
May 14, 2012	13.24	13.34	13.17	13.30	719,163	-0.11(-0.79%)
May 11, 2012	13.13	13.45	13.13	13.41	760,980	+0.15(+1.10%)
May 10, 2012	13.15	13.30	13.05	13.26	564,207	+0.20(+1.56%)
May 09, 2012	12.98	13.13	12.87	13.06	376,417	-0.04(-0.31%)
May 08, 2012	13.11	13.43	12.95	13.10	703,299	-0.15(-1.17%)
May 07, 2012	13.46	13.53	13.23	13.25	905,499	-0.20(-1.45%)
May 04, 2012	13.38	13.56	13.34	13.45	844,089	+0.02(+0.18%)
May 03, 2012	13.60	13.60	13.31	13.43	1,426,606	-0.02(-0.12%)
May 02, 2012	13.81	13.86	13.00	13.44	2,277,887	-0.21(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.