Genpact Ltd (NY: G )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.53	15.73	15.44	15.60	1,349,723	+0.00(+0.00%)
May 29, 2014	15.64	15.69	15.50	15.60	609,394	-0.04(-0.24%)
May 28, 2014	15.82	15.89	15.52	15.64	761,130	-0.22(-1.40%)
May 27, 2014	15.99	15.99	15.80	15.86	811,810	-0.06(-0.41%)
May 23, 2014	15.86	15.93	15.93	15.93	878,157	+0.03(+0.20%)
May 22, 2014	15.87	15.98	15.87	15.89	191,615	-0.00(-0.03%)
May 21, 2014	15.95	15.99	15.83	15.90	578,285	-0.04(-0.23%)
May 20, 2014	15.97	16.00	15.86	15.94	379,847	-0.08(-0.52%)
May 19, 2014	16.00	16.11	15.89	16.02	416,157	+0.03(+0.17%)
May 16, 2014	15.92	16.06	15.89	15.99	607,879	+0.09(+0.58%)
May 15, 2014	15.94	16.02	15.77	15.90	1,026,748	-0.06(-0.35%)
May 14, 2014	15.78	15.97	15.76	15.95	992,425	+0.17(+1.06%)
May 13, 2014	15.72	15.81	15.61	15.79	845,572	+0.10(+0.65%)
May 12, 2014	15.42	15.72	15.41	15.69	575,601	+0.36(+2.36%)
May 09, 2014	15.19	15.37	15.05	15.32	491,030	+0.10(+0.67%)
May 08, 2014	15.19	15.45	15.17	15.22	413,115	-0.03(-0.18%)
May 07, 2014	14.91	15.25	14.81	15.25	717,678	+0.40(+2.68%)
May 06, 2014	15.74	16.20	14.57	14.85	2,083,446	-0.84(-5.37%)
May 05, 2014	15.84	15.84	15.62	15.69	690,364	-0.21(-1.34%)
May 02, 2014	15.69	16.00	15.62	15.91	732,438	+0.27(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.