Genpact Ltd (NY: G )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.35	25.48	25.22	25.36	820,470	+0.06(+0.22%)
May 30, 2017	25.24	25.38	25.17	25.31	774,588	+0.12(+0.48%)
May 26, 2017	25.10	25.25	25.05	25.19	720,195	+0.06(+0.22%)
May 25, 2017	25.19	25.29	25.05	25.13	846,229	+0.03(+0.11%)
May 24, 2017	24.91	25.16	24.84	25.10	1,021,279	+0.20(+0.82%)
May 23, 2017	24.93	25.25	24.85	24.90	1,489,963	+0.02(+0.07%)
May 22, 2017	24.64	24.89	24.57	24.88	1,432,123	+0.27(+1.09%)
May 19, 2017	24.57	24.71	24.47	24.61	1,284,854	+0.12(+0.49%)
May 18, 2017	24.32	24.53	24.22	24.49	1,508,089	+0.11(+0.46%)
May 17, 2017	24.09	24.50	24.00	24.38	1,520,848	+0.13(+0.54%)
May 16, 2017	24.19	24.30	24.15	24.25	1,134,739	+0.10(+0.42%)
May 15, 2017	23.75	24.15	23.73	24.15	1,017,092	+0.42(+1.76%)
May 12, 2017	23.69	23.78	23.54	23.73	774,046	-0.01(-0.04%)
May 11, 2017	23.65	23.79	23.56	23.74	843,712	+0.05(+0.20%)
May 10, 2017	23.66	23.83	23.63	23.69	805,521	-0.01(-0.04%)
May 09, 2017	23.71	23.87	23.51	23.70	1,180,010	-0.01(-0.04%)
May 08, 2017	23.26	23.95	23.26	23.71	1,851,252	+0.47(+2.04%)
May 05, 2017	23.43	23.65	23.00	23.24	1,100,506	-0.04(-0.16%)
May 04, 2017	22.87	23.28	22.79	23.28	1,076,962	+0.43(+1.87%)
May 03, 2017	22.76	22.87	22.54	22.85	813,893	+0.06(+0.24%)
May 02, 2017	22.76	22.88	22.68	22.79	467,688	+0.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.