Genpact Ltd (NY: G )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	28.48	28.59	28.09	28.12	1,042,044	-0.37(-1.28%)
May 30, 2018	28.35	28.61	28.27	28.49	420,931	+0.25(+0.90%)
May 29, 2018	28.10	28.34	27.95	28.23	747,469	+0.00(+0.00%)
May 25, 2018		28.23	28.23	28.23	0	-0.27(-0.95%)
May 24, 2018	28.57	28.72	28.39	28.50	477,091	-0.07(-0.23%)
May 23, 2018	28.62	28.64	28.30	28.57	589,476	-0.07(-0.23%)
May 22, 2018	28.64	28.78	28.48	28.64	687,605	-0.02(-0.07%)
May 21, 2018	28.66	28.84	28.55	28.65	494,736	+0.04(+0.13%)
May 18, 2018	28.43	28.76	28.27	28.62	914,327	+0.19(+0.66%)
May 17, 2018	28.65	28.65	28.28	28.43	1,045,736	-0.22(-0.75%)
May 16, 2018	28.73	28.80	28.54	28.64	701,483	-0.03(-0.10%)
May 15, 2018	28.62	28.72	28.50	28.67	553,467	-0.07(-0.26%)
May 14, 2018	29.16	29.23	28.73	28.75	925,816	-0.44(-1.51%)
May 11, 2018	29.04	29.24	28.91	29.19	954,233	+0.16(+0.55%)
May 10, 2018	28.56	29.08	28.50	29.03	1,502,769	+0.47(+1.64%)
May 09, 2018	28.39	28.66	28.33	28.56	1,398,937	+0.20(+0.69%)
May 08, 2018	28.37	28.69	28.02	28.36	1,834,923	+0.41(+1.47%)
May 07, 2018	27.75	27.99	27.47	27.95	1,330,577	+0.20(+0.71%)
May 04, 2018	29.37	29.52	27.33	27.76	3,346,905	-2.30(-7.66%)
May 03, 2018	29.51	30.11	29.45	30.06	795,772	+0.40(+1.36%)
May 02, 2018	29.81	29.92	29.58	29.66	876,907	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.