Genpact Ltd (NY: G )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	33.83	34.28	33.83	34.19	1,729,484	+0.09(+0.28%)
May 30, 2019	33.95	34.31	33.95	34.09	1,743,422	+0.26(+0.78%)
May 29, 2019	33.94	34.11	33.78	33.83	1,609,812	-0.29(-0.86%)
May 28, 2019	34.23	34.65	34.12	34.12	808,388	+0.00(+0.00%)
May 24, 2019	34.35	34.45	34.12	34.12	1,252,068	+0.08(+0.22%)
May 23, 2019	34.10	34.32	33.93	34.05	893,207	-0.24(-0.69%)
May 22, 2019	33.56	34.66	33.56	34.28	3,281,813	-0.15(-0.44%)
May 21, 2019	34.49	34.74	34.38	34.43	769,645	+0.10(+0.30%)
May 20, 2019	34.23	34.63	34.08	34.33	542,216	-0.02(-0.06%)
May 17, 2019	34.39	34.58	34.18	34.35	380,875	-0.31(-0.90%)
May 16, 2019	34.36	34.79	34.32	34.66	742,850	+0.40(+1.16%)
May 15, 2019	33.95	34.42	33.63	34.26	1,010,788	+0.26(+0.75%)
May 14, 2019	33.31	34.13	33.27	34.01	1,323,339	+0.81(+2.45%)
May 13, 2019	33.74	33.74	33.18	33.19	664,179	-1.02(-2.99%)
May 10, 2019	34.01	34.24	33.81	34.22	932,310	+0.10(+0.31%)
May 09, 2019	33.83	34.16	33.50	34.11	766,343	+0.03(+0.08%)
May 08, 2019	33.94	34.21	33.85	34.08	777,253	+0.04(+0.11%)
May 07, 2019	34.06	34.34	33.91	34.05	1,252,761	-0.24(-0.69%)
May 06, 2019	33.88	34.33	33.71	34.28	908,150	-0.08(-0.22%)
May 03, 2019	35.37	35.65	34.03	34.36	1,252,385	+0.35(+1.03%)
May 02, 2019	33.71	34.23	33.69	34.01	1,709,784	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.