GS Activebeta Japan Equity ETF (NY: GSJY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	26.87	26.94	26.87	26.92	553	-0.25(-0.91%)
May 30, 2019	27.11	27.17	27.11	27.16	10,161	+0.05(+0.18%)
May 29, 2019	27.07	27.12	27.07	27.12	2,438	-0.08(-0.29%)
May 28, 2019	27.46	27.46	27.19	27.19	52,016	-0.22(-0.79%)
May 24, 2019	27.41	27.41	27.41	27.41	110	+0.34(+1.27%)
May 23, 2019	27.09	27.12	27.03	27.07	1,399	-0.15(-0.54%)
May 22, 2019	27.20	27.24	27.20	27.22	1,472	-0.21(-0.78%)
May 21, 2019	27.37	27.43	27.33	27.43	1,324	+0.16(+0.59%)
May 20, 2019	27.27	27.28	27.25	27.27	2,355	-0.15(-0.53%)
May 17, 2019	27.48	27.51	27.41	27.41	2,987	-0.05(-0.18%)
May 16, 2019	27.52	27.54	27.46	27.46	687	+0.17(+0.61%)
May 15, 2019	27.05	27.30	27.05	27.29	2,197	+0.03(+0.12%)
May 14, 2019	27.23	27.26	27.23	27.26	261	+0.40(+1.49%)
May 13, 2019	26.99	26.99	26.86	26.86	512	-0.56(-2.03%)
May 10, 2019	27.11	27.42	27.10	27.42	1,106	+0.14(+0.52%)
May 09, 2019	27.02	27.28	26.93	27.28	998	-0.17(-0.61%)
May 08, 2019	27.40	27.48	27.40	27.45	682	-0.17(-0.62%)
May 07, 2019	27.84	27.84	27.56	27.62	2,882	-0.43(-1.52%)
May 06, 2019	27.80	28.04	27.80	28.04	2,783	-0.28(-0.99%)
May 03, 2019	28.16	28.32	28.16	28.32	885	+0.37(+1.32%)
May 02, 2019	28.02	28.02	27.89	27.95	1,655	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.