GS Activebeta Japan Equity ETF (NY: GSJY )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.81	28.84	28.76	28.84	1,936	-0.24(-0.83%)
May 28, 2020	29.16	29.27	29.07	29.08	708	+0.38(+1.31%)
May 27, 2020	28.81	28.81	28.56	28.71	1,314	+0.36(+1.27%)
May 26, 2020	28.36	28.42	28.32	28.35	14,297	+0.88(+3.21%)
May 22, 2020	27.43	27.47	27.43	27.47	1,183	+0.04(+0.16%)
May 21, 2020	27.60	27.60	27.42	27.42	1,367	-0.30(-1.07%)
May 20, 2020	27.69	27.77	27.69	27.72	1,817	+0.42(+1.56%)
May 19, 2020	27.41	27.41	27.30	27.30	282	-0.31(-1.12%)
May 18, 2020	27.36	27.60	27.36	27.60	240	+0.70(+2.60%)
May 15, 2020	26.97	26.97	26.89	26.91	1,828	+0.02(+0.08%)
May 14, 2020	26.59	26.88	26.59	26.88	4,171	-0.35(-1.30%)
May 13, 2020	27.43	27.43	27.24	27.24	970	+0.04(+0.16%)
May 12, 2020	27.45	27.49	27.20	27.20	3,182	-0.31(-1.14%)
May 11, 2020	27.50	27.51	27.47	27.51	511	+0.29(+1.06%)
May 08, 2020	27.19	27.22	27.19	27.22	107	+0.40(+1.49%)
May 07, 2020	26.84	26.84	26.70	26.82	2,245	+0.40(+1.50%)
May 06, 2020	26.74	26.74	26.43	26.43	1,236	-0.20(-0.75%)
May 05, 2020	26.68	26.68	26.63	26.63	435	+0.29(+1.09%)
May 04, 2020	26.34	26.34	26.34	26.34	61	-0.15(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.