Vaneck Africa Index ETF (NY: AFK )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	19.60	19.76	19.59	19.59	4,258	-0.18(-0.91%)
May 30, 2018	19.60	19.86	19.60	19.77	7,352	+0.17(+0.88%)
May 29, 2018	19.62	19.91	19.60	19.60	4,556	-0.29(-1.46%)
May 25, 2018		19.89	19.89	19.89	0	-0.32(-1.59%)
May 24, 2018	20.26	20.30	20.15	20.21	4,918	+0.02(+0.12%)
May 23, 2018	20.19	20.36	20.15	20.19	17,030	-0.30(-1.49%)
May 22, 2018	20.30	20.51	20.27	20.49	6,741	+0.27(+1.35%)
May 21, 2018	20.39	20.39	20.19	20.22	10,713	-0.32(-1.57%)
May 18, 2018	20.30	20.60	20.28	20.54	10,762	-0.03(-0.12%)
May 17, 2018	20.36	20.63	20.36	20.56	4,876	-0.16(-0.77%)
May 16, 2018	20.51	20.84	20.51	20.72	4,963	+0.22(+1.06%)
May 15, 2018	20.72	20.73	20.34	20.51	33,224	-0.35(-1.66%)
May 14, 2018	20.76	20.97	20.75	20.85	38,671	-0.01(-0.04%)
May 11, 2018	20.84	20.92	20.63	20.86	23,355	+0.24(+1.17%)
May 10, 2018	20.43	20.62	20.39	20.62	5,542	+0.22(+1.09%)
May 09, 2018	20.09	20.48	20.09	20.40	4,085	+0.09(+0.46%)
May 08, 2018	20.36	20.47	20.22	20.30	6,048	-0.03(-0.17%)
May 07, 2018	20.09	20.39	20.09	20.34	6,223	+0.10(+0.48%)
May 04, 2018	20.11	20.25	20.08	20.24	5,868	+0.02(+0.08%)
May 03, 2018	20.12	20.30	20.11	20.22	13,464	+0.11(+0.56%)
May 02, 2018	20.13	20.21	20.11	20.11	15,547	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.