Itau Corpbanca ADR (NY: ITCB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	10.99	11.02	10.51	10.52	32,233	-0.31(-2.88%)
May 30, 2017	10.87	10.96	10.83	10.83	19,596	-0.11(-0.97%)
May 26, 2017	10.89	11.01	10.89	10.93	44,662	+0.04(+0.35%)
May 25, 2017	10.99	11.03	10.78	10.90	15,208	+0.04(+0.35%)
May 24, 2017	10.85	10.98	10.77	10.86	33,423	+0.07(+0.63%)
May 23, 2017	10.59	10.89	10.59	10.79	22,975	+0.14(+1.29%)
May 22, 2017	10.68	10.75	10.44	10.65	50,493	-0.12(-1.13%)
May 19, 2017	10.39	10.94	10.39	10.77	49,430	+0.27(+2.61%)
May 18, 2017	10.58	10.58	10.36	10.50	16,890	-0.21(-1.92%)
May 17, 2017	10.64	10.94	10.51	10.71	57,245	-0.17(-1.54%)
May 16, 2017	11.07	11.19	10.84	10.87	53,554	-0.11(-1.04%)
May 15, 2017	11.09	11.09	10.94	10.99	29,170	+0.06(+0.56%)
May 12, 2017	10.79	11.00	10.79	10.93	22,145	+0.06(+0.56%)
May 11, 2017	10.64	10.92	10.64	10.87	62,890	+0.14(+1.35%)
May 10, 2017	10.54	10.77	10.54	10.72	41,409	+0.22(+2.10%)
May 09, 2017	10.53	10.55	10.48	10.50	19,742	-0.05(-0.43%)
May 08, 2017	10.79	10.79	10.46	10.55	38,276	-0.05(-0.43%)
May 05, 2017	10.48	10.61	10.40	10.59	93,043	+0.18(+1.75%)
May 04, 2017	10.57	10.58	10.41	10.41	34,980	-0.15(-1.44%)
May 03, 2017	10.54	10.80	10.49	10.56	40,552	-0.07(-0.64%)
May 02, 2017	10.58	10.63	10.47	10.63	18,174	+0.06(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.