Resmed Inc (NY: RMD )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	202.17	203.43	198.75	199.76	968,574	-4.75(-2.32%)
May 27, 2022	200.37	204.79	200.37	204.51	379,118	+6.13(+3.09%)
May 26, 2022	193.81	199.12	192.95	198.38	425,036	+6.54(+3.41%)
May 25, 2022	190.98	192.96	189.34	191.84	349,937	-0.12(-0.06%)
May 24, 2022	194.32	194.32	189.35	191.96	570,779	-2.89(-1.48%)
May 23, 2022	196.35	197.67	191.82	194.85	433,847	+0.79(+0.41%)
May 20, 2022	196.11	198.74	190.13	194.06	459,665	+0.07(+0.04%)
May 19, 2022	187.39	195.96	186.68	194.00	605,052	+6.07(+3.23%)
May 18, 2022	191.58	192.91	186.73	187.93	847,537	-6.30(-3.25%)
May 17, 2022	196.36	196.62	191.23	194.23	555,297	+0.90(+0.47%)
May 16, 2022	192.75	195.17	191.47	193.33	352,789	+0.05(+0.03%)
May 13, 2022	192.30	196.63	190.86	193.28	609,352	+4.47(+2.37%)
May 12, 2022	186.79	191.88	185.95	188.81	456,099	+0.83(+0.44%)
May 11, 2022	190.48	195.21	187.76	187.98	657,546	-3.28(-1.71%)
May 10, 2022	191.05	194.24	187.41	191.26	671,568	+2.43(+1.29%)
May 09, 2022	194.78	194.78	187.23	188.83	782,339	-9.12(-4.61%)
May 06, 2022	197.95	198.41	191.47	197.95	707,181	-1.65(-0.82%)
May 05, 2022	199.85	202.78	197.36	199.59	824,599	-1.48(-0.74%)
May 04, 2022	192.52	202.27	191.51	201.07	783,034	+8.64(+4.49%)
May 03, 2022	195.94	197.88	191.27	192.43	909,321	-3.28(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.