Penske Automotive Group (NY: PAG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	111.57	112.49	109.49	110.60	283,976	-1.40(-1.25%)
May 27, 2022	111.21	112.19	110.03	112.00	367,614	+1.34(+1.22%)
May 26, 2022	109.41	112.80	107.89	110.66	282,505	+2.78(+2.57%)
May 25, 2022	102.98	108.83	102.98	107.88	327,675	+3.30(+3.16%)
May 24, 2022	103.44	104.62	102.17	104.58	365,286	+0.53(+0.51%)
May 23, 2022	104.02	104.33	102.03	104.05	284,274	+0.30(+0.29%)
May 20, 2022	105.13	105.21	100.11	103.75	379,325	-0.37(-0.36%)
May 19, 2022	103.95	105.94	102.01	104.13	392,445	+0.10(+0.10%)
May 18, 2022	110.56	110.56	103.31	104.02	414,507	-8.78(-7.78%)
May 17, 2022	111.81	114.23	110.63	112.80	313,381	+2.32(+2.10%)
May 16, 2022	110.94	111.47	108.17	110.48	296,112	-0.38(-0.35%)
May 13, 2022	106.73	111.61	106.22	110.86	671,592	+6.62(+6.35%)
May 12, 2022	102.24	106.87	101.63	104.24	394,469	+1.66(+1.62%)
May 11, 2022	103.56	106.86	102.00	102.58	435,377	-0.56(-0.55%)
May 10, 2022	105.43	106.09	100.17	103.14	344,274	-1.22(-1.17%)
May 09, 2022	105.54	105.75	103.13	104.37	383,649	-2.52(-2.35%)
May 06, 2022	106.93	107.48	103.66	106.88	226,436	-0.06(-0.05%)
May 05, 2022	108.13	108.88	105.55	106.94	227,222	-2.57(-2.35%)
May 04, 2022	106.60	109.55	105.20	109.51	305,235	+2.62(+2.45%)
May 03, 2022	103.73	107.21	102.40	106.89	293,729	+3.50(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.