California Resources Corp (NY: CRC )

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.235	1.282	1.188	1.254	2,889,390	+0.02(+1.53%)
May 28, 2020	1.329	1.339	1.235	1.235	1,672,352	-0.09(-7.09%)
May 27, 2020	1.405	1.414	1.225	1.329	3,947,190	-0.05(-3.43%)
May 26, 2020	1.433	1.442	1.367	1.376	1,906,109	+0.02(+1.39%)
May 22, 2020	1.489	1.499	1.320	1.357	2,855,762	-0.12(-8.28%)
May 21, 2020	1.518	1.546	1.433	1.480	2,307,348	-0.07(-4.27%)
May 20, 2020	1.499	1.574	1.480	1.546	2,226,300	+0.11(+7.89%)
May 19, 2020	1.499	1.584	1.414	1.433	2,395,320	-0.08(-5.00%)
May 18, 2020	1.527	1.593	1.386	1.508	4,501,450	+0.10(+7.38%)
May 15, 2020	1.244	1.489	1.235	1.405	4,493,900	+0.22(+18.25%)
May 14, 2020	1.329	1.357	1.131	1.188	4,646,928	-0.24(-16.56%)
May 13, 2020	1.433	1.631	1.320	1.423	4,733,606	-0.12(-7.93%)
May 12, 2020	2.064	2.064	1.414	1.546	6,828,965	-0.74(-32.51%)
May 11, 2020	2.225	2.394	2.187	2.291	1,750,014	+0.06(+2.53%)
May 08, 2020	2.112	2.262	2.083	2.234	2,111,800	+0.16(+7.73%)
May 07, 2020	2.215	2.244	1.980	2.074	2,974,873	-0.10(-4.76%)
May 06, 2020	2.451	2.451	2.168	2.178	1,577,666	-0.22(-9.06%)
May 05, 2020	2.423	2.479	2.262	2.394	2,358,556	+0.14(+6.28%)
May 04, 2020	2.121	2.357	1.885	2.253	1,931,083	+0.09(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.