Brookfield Business Partners LP (NY: BBU )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	27.23	27.60	27.07	27.13	24,768	-0.07(-0.24%)
May 27, 2021	27.61	27.81	27.19	27.19	31,016	-0.28(-1.01%)
May 26, 2021	27.13	27.57	26.98	27.47	25,642	+0.10(+0.37%)
May 25, 2021	28.05	28.05	27.10	27.37	26,842	-0.54(-1.94%)
May 24, 2021	28.00	28.00	27.71	27.91	4,385	+0.19(+0.69%)
May 21, 2021	27.90	28.37	27.71	27.72	72,037	+0.07(+0.24%)
May 20, 2021	27.88	27.89	27.64	27.65	27,692	-0.15(-0.53%)
May 19, 2021	27.65	28.10	27.61	27.80	27,092	-0.28(-0.99%)
May 18, 2021	27.36	28.17	27.33	28.08	42,866	+0.65(+2.36%)
May 17, 2021	27.69	27.86	27.25	27.43	37,047	-0.14(-0.52%)
May 14, 2021	27.43	27.72	27.22	27.58	29,341	+0.52(+1.93%)
May 13, 2021	26.90	27.29	26.79	27.05	28,082	-0.08(-0.31%)
May 12, 2021	27.06	27.22	26.26	27.14	58,931	-0.07(-0.24%)
May 11, 2021	27.55	27.91	27.20	27.20	47,884	-0.94(-3.34%)
May 10, 2021	28.35	28.66	27.87	28.14	72,831	-0.63(-2.19%)
May 07, 2021	27.84	29.18	27.82	28.77	41,467	+0.96(+3.44%)
May 06, 2021	28.07	28.37	27.63	27.81	85,934	+0.01(+0.04%)
May 05, 2021	27.41	28.49	26.42	27.80	112,247	+1.72(+6.58%)
May 04, 2021	25.79	26.22	25.63	26.08	17,856	+0.22(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.