Overseas Shipholding Group Inc (NY: OSG )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	2.878	2.937	2.555	2.585	2,373,746	-0.27(-9.59%)
May 30, 2017	3.045	3.045	2.839	2.859	582,773	-0.19(-6.11%)
May 26, 2017	2.966	3.094	2.908	3.045	550,379	+0.07(+2.30%)
May 25, 2017	3.133	3.172	2.966	2.976	551,621	-0.15(-4.70%)
May 24, 2017	3.241	3.290	3.118	3.123	268,141	-0.12(-3.63%)
May 23, 2017	3.250	3.290	3.201	3.241	245,867	-0.01(-0.30%)
May 22, 2017	3.231	3.339	3.211	3.250	413,144	+0.01(+0.30%)
May 19, 2017	3.201	3.319	3.201	3.241	387,196	+0.02(+0.61%)
May 18, 2017	3.221	3.309	3.143	3.221	527,810	-0.01(-0.30%)
May 17, 2017	3.153	3.250	3.104	3.231	588,471	+0.04(+1.23%)
May 16, 2017	3.231	3.260	3.094	3.192	479,609	-0.03(-0.91%)
May 15, 2017	3.309	3.329	3.138	3.221	835,513	-0.05(-1.50%)
May 12, 2017	3.221	3.387	3.133	3.270	739,562	+0.06(+1.83%)
May 11, 2017	3.339	3.347	3.094	3.211	841,036	-0.15(-4.37%)
May 10, 2017	3.192	3.417	3.162	3.358	508,702	+0.18(+5.54%)
May 09, 2017	3.182	3.211	3.025	3.182	412,308	+0.02(+0.62%)
May 08, 2017	3.201	3.221	3.143	3.162	310,162	-0.06(-1.82%)
May 05, 2017	3.299	3.348	3.201	3.221	367,657	-0.10(-2.95%)
May 04, 2017	3.299	3.319	3.241	3.319	334,829	+0.00(+0.00%)
May 03, 2017	3.260	3.339	3.211	3.319	371,791	+0.04(+1.19%)
May 02, 2017	3.466	3.485	3.143	3.280	742,146	-0.18(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.