Hilltop Holdings Inc (NY: HTH )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.252	9.314	9.208	9.226	375,854	+0.00(+0.00%)
May 29, 2008	9.226	9.322	9.208	9.226	590,248	+0.01(+0.10%)
May 28, 2008	9.234	9.322	9.155	9.217	359,025	-0.02(-0.19%)
May 27, 2008	9.182	9.340	9.147	9.234	149,517	+0.04(+0.48%)
May 26, 2008	9.173	9.234	9.129	9.191	0	+0.00(+0.00%)
May 23, 2008	9.173	9.234	9.129	9.191	276,993	-0.05(-0.57%)
May 22, 2008	9.199	9.305	9.129	9.243	217,242	+0.06(+0.67%)
May 21, 2008	9.094	9.261	9.094	9.182	162,200	+0.13(+1.46%)
May 20, 2008	8.971	9.103	8.927	9.050	178,512	-0.02(-0.19%)
May 19, 2008	9.094	9.191	9.041	9.068	202,446	-0.04(-0.48%)
May 16, 2008	9.094	9.111	8.857	9.111	258,607	+0.10(+1.07%)
May 15, 2008	8.962	9.032	8.822	9.015	130,837	+0.04(+0.49%)
May 14, 2008	9.024	9.050	8.865	8.971	364,952	-0.06(-0.68%)
May 13, 2008	9.094	9.094	8.769	9.032	134,811	-0.07(-0.77%)
May 12, 2008	8.980	9.138	8.909	9.103	109,394	+0.13(+1.47%)
May 09, 2008	8.786	9.155	8.409	8.971	81,671	+0.01(+0.10%)
May 08, 2008	9.032	9.032	8.795	8.962	157,507	-0.04(-0.49%)
May 07, 2008	9.287	9.287	8.892	9.006	158,998	-0.20(-2.19%)
May 06, 2008	9.191	9.270	9.103	9.208	96,712	-0.05(-0.57%)
May 05, 2008	9.243	9.261	9.182	9.261	157,956	-0.02(-0.19%)
May 02, 2008	9.401	9.401	9.085	9.278	159,792	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.