Hilltop Holdings Inc (NY: HTH )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.628	8.681	8.505	8.514	117,876	-0.11(-1.32%)
May 23, 2011	8.575	8.672	8.558	8.628	163,725	-0.03(-0.30%)
May 20, 2011	8.602	8.663	8.523	8.655	1,139,730	+0.07(+0.82%)
May 19, 2011	8.628	8.628	8.523	8.584	177,929	+0.02(+0.21%)
May 18, 2011	8.523	8.567	8.505	8.567	179,542	+0.04(+0.52%)
May 17, 2011	8.575	8.592	8.505	8.523	156,152	-0.06(-0.72%)
May 16, 2011	8.672	8.699	8.584	8.584	207,992	-0.09(-1.01%)
May 13, 2011	8.786	8.804	8.663	8.672	156,723	-0.08(-0.90%)
May 12, 2011	8.655	8.769	8.647	8.751	131,681	+0.09(+1.01%)
May 11, 2011	8.760	8.778	8.655	8.663	117,503	-0.08(-0.90%)
May 10, 2011	8.751	8.769	8.707	8.742	129,604	+0.04(+0.51%)
May 09, 2011	8.786	8.813	8.663	8.699	243,155	+0.04(+0.41%)
May 06, 2011	8.822	8.830	8.611	8.663	639,680	+0.32(+3.79%)
May 05, 2011	8.294	8.409	8.268	8.347	156,642	+0.00(+0.00%)
May 04, 2011	8.373	8.382	8.329	8.347	156,624	-0.02(-0.21%)
May 03, 2011	8.479	8.514	8.347	8.365	100,493	-0.11(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.