Hilltop Holdings Inc (NY: HTH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.99	18.10	17.87	17.96	245,579	+0.05(+0.29%)
May 27, 2016	17.68	17.91	17.91	17.91	289,994	+0.19(+1.09%)
May 26, 2016	17.72	17.81	17.62	17.71	211,378	+0.05(+0.30%)
May 25, 2016	17.57	17.79	17.51	17.66	301,292	+0.18(+1.00%)
May 24, 2016	17.23	17.64	17.23	17.48	477,821	+0.40(+2.37%)
May 23, 2016	17.13	17.31	17.01	17.08	373,058	-0.05(-0.31%)
May 20, 2016	17.00	17.29	17.00	17.13	327,988	+0.22(+1.30%)
May 19, 2016	17.11	17.35	16.70	16.91	201,283	-0.31(-1.79%)
May 18, 2016	16.49	17.24	16.49	17.22	288,137	+0.69(+4.20%)
May 17, 2016	16.77	17.01	16.40	16.53	309,993	-0.25(-1.52%)
May 16, 2016	16.67	16.91	16.59	16.78	308,636	+0.19(+1.17%)
May 13, 2016	16.76	16.99	16.51	16.59	195,795	-0.25(-1.51%)
May 12, 2016	17.13	17.22	16.69	16.84	151,197	-0.16(-0.93%)
May 11, 2016	17.04	17.26	16.98	17.00	149,756	-0.06(-0.36%)
May 10, 2016	16.98	17.27	16.87	17.06	268,438	+0.23(+1.36%)
May 09, 2016	16.81	17.06	16.67	16.83	191,711	-0.04(-0.26%)
May 06, 2016	16.69	16.89	16.67	16.88	203,036	+0.08(+0.47%)
May 05, 2016	16.91	17.02	16.70	16.80	288,707	-0.08(-0.47%)
May 04, 2016	16.95	17.23	16.72	16.88	278,720	-0.29(-1.69%)
May 03, 2016	17.17	17.25	16.99	17.17	324,861	-0.25(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.