Hilltop Holdings Inc (NY: HTH )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.20	21.35	20.97	20.97	565,984	-0.28(-1.30%)
May 30, 2018	21.22	21.48	21.11	21.25	615,756	+0.21(+0.98%)
May 29, 2018	20.88	21.31	20.63	21.05	752,678	-0.16(-0.76%)
May 25, 2018		21.21	21.21	21.21	0	+0.04(+0.21%)
May 24, 2018	20.99	21.25	20.90	21.16	437,005	+0.05(+0.25%)
May 23, 2018	20.79	21.13	20.69	21.11	628,568	+0.21(+1.03%)
May 22, 2018	20.89	21.16	20.81	20.89	337,479	+0.04(+0.21%)
May 21, 2018	20.64	20.95	20.64	20.85	214,762	+0.23(+1.13%)
May 18, 2018	20.61	20.71	20.46	20.62	404,062	+0.06(+0.30%)
May 17, 2018	20.26	20.63	20.10	20.55	966,738	+0.31(+1.55%)
May 16, 2018	20.04	20.38	19.91	20.24	453,138	+0.15(+0.76%)
May 15, 2018	19.87	20.21	19.86	20.09	397,320	+0.13(+0.63%)
May 14, 2018	19.90	20.08	19.72	19.96	573,297	-0.29(-1.41%)
May 11, 2018	20.37	20.65	20.15	20.25	369,175	-0.06(-0.31%)
May 10, 2018	20.18	20.39	19.96	20.31	435,313	+0.17(+0.84%)
May 09, 2018	20.23	20.35	20.06	20.14	411,602	+0.04(+0.18%)
May 08, 2018	19.91	20.42	19.91	20.11	486,487	+0.06(+0.31%)
May 07, 2018	19.91	20.30	19.64	20.04	664,775	+0.29(+1.49%)
May 04, 2018	19.32	20.07	19.28	19.75	1,343,865	+0.29(+1.47%)
May 03, 2018	19.78	19.91	19.40	19.47	979,145	-0.62(-3.11%)
May 02, 2018	20.05	20.35	19.89	20.09	301,065	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.