Hilltop Holdings Inc (NY: HTH )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.91	35.29	34.54	34.85	310,441	-0.05(-0.13%)
May 27, 2021	34.71	35.23	34.58	34.90	626,686	+0.53(+1.56%)
May 26, 2021	33.28	34.45	33.28	34.37	507,918	+1.02(+3.07%)
May 25, 2021	33.76	34.38	33.24	33.34	504,177	-0.61(-1.80%)
May 24, 2021	34.21	34.36	33.68	33.95	522,735	-0.18(-0.52%)
May 21, 2021	33.92	34.44	33.85	34.13	475,655	+0.40(+1.20%)
May 20, 2021	33.45	33.88	33.00	33.73	496,043	+0.28(+0.84%)
May 19, 2021	33.51	33.88	32.72	33.45	583,668	-0.59(-1.74%)
May 18, 2021	34.68	34.69	34.01	34.04	456,377	-0.64(-1.84%)
May 17, 2021	34.20	34.79	33.52	34.68	713,884	+0.19(+0.54%)
May 14, 2021	34.20	34.67	34.04	34.49	577,240	+0.51(+1.49%)
May 13, 2021	32.43	34.08	32.21	33.98	514,899	+1.49(+4.59%)
May 12, 2021	33.35	33.62	32.41	32.49	627,636	-0.52(-1.59%)
May 11, 2021	32.83	33.56	32.32	33.01	641,320	-0.31(-0.93%)
May 10, 2021	33.69	34.26	33.31	33.32	586,838	-0.26(-0.78%)
May 07, 2021	33.10	33.58	32.84	33.58	466,321	+0.17(+0.50%)
May 06, 2021	33.66	33.68	32.88	33.42	688,790	-0.19(-0.56%)
May 05, 2021	33.56	34.07	33.07	33.60	728,395	+0.25(+0.76%)
May 04, 2021	32.32	33.37	31.87	33.35	657,656	+0.68(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.