High Income MLP ETF Yorkville (NY: YMLP )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.59	23.77	23.47	23.62	39,278	-0.17(-0.71%)
May 30, 2017	24.22	24.27	23.74	23.79	13,935	-0.49(-2.02%)
May 26, 2017	24.17	24.38	24.17	24.28	7,379	-0.03(-0.12%)
May 25, 2017	24.42	24.53	24.09	24.31	11,186	-0.10(-0.42%)
May 24, 2017	24.58	24.63	24.31	24.41	16,984	-0.28(-1.15%)
May 23, 2017	24.77	24.77	24.55	24.70	10,205	+0.08(+0.31%)
May 22, 2017	24.60	24.68	24.42	24.62	16,434	+0.09(+0.37%)
May 19, 2017	24.46	24.76	24.46	24.53	14,408	+0.11(+0.45%)
May 18, 2017	24.45	24.59	24.29	24.42	19,661	-0.19(-0.77%)
May 17, 2017	24.85	24.85	24.52	24.61	6,122	-0.24(-0.96%)
May 16, 2017	25.14	25.18	24.85	24.85	10,477	-0.29(-1.16%)
May 15, 2017	25.27	25.30	25.00	25.14	6,128	-0.49(-1.91%)
May 12, 2017	25.81	25.81	25.61	25.63	8,026	-0.03(-0.12%)
May 11, 2017	25.74	25.80	25.60	25.66	7,539	-0.08(-0.30%)
May 10, 2017	25.71	25.82	25.65	25.74	50,933	+0.31(+1.22%)
May 09, 2017	25.58	25.63	25.36	25.43	8,938	-0.15(-0.59%)
May 08, 2017	25.83	25.83	25.46	25.58	12,357	+0.15(+0.59%)
May 05, 2017	24.96	25.60	24.96	25.43	35,339	+0.37(+1.48%)
May 04, 2017	25.27	25.36	25.02	25.06	7,927	-0.38(-1.49%)
May 03, 2017	25.50	25.50	25.30	25.44	10,533	-0.15(-0.59%)
May 02, 2017	25.82	25.82	25.50	25.59	4,739	-0.24(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.