ETFMG Video Game Tech ETF (NY: GAMR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	49.60	50.30	49.43	49.73	22,747	+0.26(+0.53%)
May 30, 2018	48.68	49.55	48.68	49.46	10,714	+0.71(+1.45%)
May 29, 2018	48.67	48.86	48.31	48.75	140,570	-0.09(-0.19%)
May 25, 2018		48.85	48.85	48.85	0	-0.11(-0.23%)
May 24, 2018	49.05	49.07	48.54	48.96	9,834	+0.15(+0.31%)
May 23, 2018	48.41	48.86	48.41	48.81	13,344	+0.33(+0.68%)
May 22, 2018	48.75	49.00	48.40	48.48	45,532	-0.38(-0.79%)
May 21, 2018	48.90	49.14	48.48	48.86	25,378	+0.38(+0.79%)
May 18, 2018	48.12	48.57	48.12	48.48	169,560	+0.41(+0.86%)
May 17, 2018	47.58	48.21	47.58	48.07	13,013	+0.57(+1.20%)
May 16, 2018	47.50	47.54	47.23	47.50	16,226	+0.11(+0.24%)
May 15, 2018	47.34	47.39	47.14	47.39	12,805	-0.28(-0.59%)
May 14, 2018	47.44	47.73	47.44	47.67	24,355	+0.58(+1.23%)
May 11, 2018	47.16	47.34	46.96	47.09	43,074	+0.07(+0.14%)
May 10, 2018	46.81	47.13	46.81	47.02	19,220	+0.48(+1.03%)
May 09, 2018	46.14	46.55	46.14	46.54	14,193	+0.82(+1.80%)
May 08, 2018	45.66	45.85	45.51	45.72	10,358	+0.06(+0.12%)
May 07, 2018	45.50	45.83	45.50	45.66	15,481	+0.36(+0.78%)
May 04, 2018	44.76	45.43	44.76	45.31	11,717	+0.39(+0.88%)
May 03, 2018	44.92	45.09	44.43	44.91	36,747	+0.13(+0.29%)
May 02, 2018	44.71	44.97	44.71	44.78	14,133	+0.31(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.