SPDR Intermediate Term Corporate Bond Portfolio (NY: SPIB )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.18	28.21	28.18	28.21	367,875	+0.01(+0.03%)
May 30, 2017	28.18	28.21	28.17	28.21	275,291	+0.05(+0.17%)
May 26, 2017	28.15	28.19	28.14	28.16	215,596	+0.01(+0.03%)
May 25, 2017	28.15	28.18	28.14	28.15	361,558	-0.01(-0.03%)
May 24, 2017	28.10	28.16	28.10	28.16	533,046	+0.03(+0.12%)
May 23, 2017	28.18	28.18	28.11	28.12	341,281	-0.04(-0.14%)
May 22, 2017	28.15	28.17	28.14	28.17	170,652	+0.02(+0.06%)
May 19, 2017	28.13	28.17	28.12	28.15	277,055	-0.02(-0.09%)
May 18, 2017	28.17	28.20	28.14	28.17	282,933	-0.01(-0.03%)
May 17, 2017	28.13	28.18	28.12	28.18	317,729	+0.12(+0.44%)
May 16, 2017	28.06	28.10	28.05	28.06	402,288	+0.00(+0.00%)
May 15, 2017	28.02	28.07	28.02	28.06	184,317	+0.02(+0.06%)
May 12, 2017	28.03	28.05	28.03	28.04	187,160	+0.07(+0.23%)
May 11, 2017	27.93	27.99	27.93	27.98	574,789	+0.02(+0.09%)
May 10, 2017	27.95	27.97	27.94	27.95	240,111	+0.01(+0.03%)
May 09, 2017	27.95	27.95	27.90	27.94	1,358,041	-0.01(-0.03%)
May 08, 2017	27.95	27.96	27.94	27.95	181,316	+0.00(+0.00%)
May 05, 2017	27.97	27.98	27.94	27.95	240,956	-0.02(-0.09%)
May 04, 2017	27.98	27.98	27.95	27.98	282,379	-0.02(-0.09%)
May 03, 2017	28.03	28.03	27.99	28.00	282,798	-0.02(-0.06%)
May 02, 2017	27.99	28.03	27.98	28.02	279,379	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.