GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	92.49	92.51	92.49	92.50	319,798	+0.00(+0.00%)
May 27, 2022	92.53	92.53	92.49	92.50	159,587	-0.01(-0.01%)
May 26, 2022	92.49	92.52	92.49	92.52	266,901	+0.01(+0.01%)
May 25, 2022	92.49	92.51	92.49	92.50	225,929	+0.00(+0.00%)
May 24, 2022	92.50	92.51	92.48	92.50	419,250	+0.03(+0.03%)
May 23, 2022	92.47	92.49	92.47	92.47	308,713	-0.03(-0.03%)
May 20, 2022	92.48	92.50	92.47	92.50	284,003	+0.04(+0.04%)
May 19, 2022	92.47	92.48	92.47	92.47	346,716	+0.01(+0.01%)
May 18, 2022	92.45	92.47	92.45	92.46	305,728	-0.01(-0.01%)
May 17, 2022	92.47	92.47	92.45	92.47	950,855	-0.01(-0.01%)
May 16, 2022	92.48	92.48	92.46	92.47	466,959	+0.02(+0.02%)
May 13, 2022	92.46	92.47	92.46	92.46	223,909	-0.02(-0.02%)
May 12, 2022	92.47	92.48	92.47	92.47	413,955	+0.02(+0.02%)
May 11, 2022	92.45	92.47	92.45	92.46	407,700	+0.00(+0.00%)
May 10, 2022	92.46	92.47	92.46	92.46	312,600	-0.02(-0.02%)
May 09, 2022	92.47	92.47	92.46	92.47	524,864	+0.02(+0.02%)
May 06, 2022	92.42	92.46	92.42	92.46	459,069	+0.01(+0.02%)
May 05, 2022	92.46	92.46	92.44	92.44	247,561	-0.00(-0.00%)
May 04, 2022	92.41	92.45	92.41	92.45	453,779	+0.02(+0.02%)
May 03, 2022	92.42	92.44	92.42	92.43	280,737	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.