Fang Holdings Ltd ADR (NY: SFUN )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.180	1.210	1.180	1.200	315,100	-0.01(-0.83%)
May 30, 2019	1.210	1.240	1.190	1.210	758,864	+0.00(+0.00%)
May 29, 2019	1.180	1.220	1.170	1.210	297,453	+0.04(+3.42%)
May 28, 2019	1.160	1.240	1.160	1.170	1,592,223	+0.02(+1.74%)
May 24, 2019	1.150	1.190	1.120	1.150	927,600	+0.00(+0.00%)
May 23, 2019	1.130	1.190	1.130	1.150	1,579,855	-0.02(-1.71%)
May 22, 2019	1.190	1.245	1.150	1.170	2,396,163	-0.04(-3.31%)
May 21, 2019	1.090	1.220	1.090	1.210	1,308,625	+0.12(+11.01%)
May 20, 2019	1.190	1.230	1.090	1.090	1,635,660	-0.12(-9.92%)
May 17, 2019	1.250	1.250	1.190	1.210	2,331,200	-0.07(-5.47%)
May 16, 2019	1.280	1.310	1.240	1.280	1,788,227	-0.01(-0.78%)
May 15, 2019	1.290	1.305	1.270	1.290	289,675	+0.00(+0.00%)
May 14, 2019	1.270	1.310	1.240	1.290	1,011,471	+0.03(+2.38%)
May 13, 2019	1.260	1.300	1.230	1.260	1,455,244	-0.04(-3.08%)
May 10, 2019	1.320	1.390	1.250	1.300	795,500	-0.02(-1.52%)
May 09, 2019	1.320	1.340	1.260	1.320	541,648	-0.02(-1.49%)
May 08, 2019	1.380	1.400	1.310	1.340	548,220	-0.05(-3.60%)
May 07, 2019	1.450	1.473	1.370	1.390	549,241	-0.10(-6.71%)
May 06, 2019	1.450	1.510	1.430	1.490	354,112	+0.00(+0.00%)
May 03, 2019	1.490	1.510	1.460	1.490	1,000,400	+0.00(+0.00%)
May 02, 2019	1.500	1.540	1.450	1.490	334,725	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.