Hashicorp Inc Cl A (NY: HCP )

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	36.82	36.95	36.61	36.86	2,880,428	+0.22(+0.60%)
May 23, 2011	36.52	36.97	36.43	36.64	2,329,357	-0.32(-0.87%)
May 20, 2011	37.06	37.14	36.70	36.96	2,405,738	-0.21(-0.56%)
May 19, 2011	37.30	37.33	36.88	37.17	1,406,503	+0.07(+0.19%)
May 18, 2011	37.00	37.26	36.63	37.10	1,696,501	+0.14(+0.38%)
May 17, 2011	36.67	36.96	36.64	36.96	2,211,954	+0.15(+0.41%)
May 16, 2011	36.68	37.00	36.50	36.81	2,743,447	+0.01(+0.03%)
May 13, 2011	37.54	37.60	36.73	36.80	2,666,813	-0.83(-2.21%)
May 12, 2011	37.30	37.74	37.01	37.63	2,423,800	+0.32(+0.86%)
May 11, 2011	37.68	37.81	37.23	37.31	3,045,200	-0.52(-1.37%)
May 10, 2011	37.67	38.04	37.55	37.83	3,305,565	+0.31(+0.83%)
May 09, 2011	37.78	37.82	37.45	37.52	2,798,804	-0.22(-0.58%)
May 06, 2011	38.46	38.66	37.54	37.74	2,911,035	-0.38(-1.00%)
May 05, 2011	38.09	38.39	37.53	38.12	2,941,044	-0.55(-1.42%)
May 04, 2011	39.13	39.13	38.30	38.67	2,340,795	-0.39(-1.00%)
May 03, 2011	39.62	39.70	38.65	39.06	3,299,204	-0.70(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.