Hashicorp Inc Cl A (NY: HCP )

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	41.64	41.98	41.61	41.75	3,542,521	+0.14(+0.34%)
May 29, 2014	41.55	41.74	41.49	41.61	1,978,576	+0.16(+0.39%)
May 28, 2014	42.08	42.08	41.26	41.45	2,339,842	-0.66(-1.57%)
May 27, 2014	42.31	42.42	41.88	42.11	1,677,843	+0.00(+0.00%)
May 23, 2014	41.90	42.11	42.11	42.11	1,210,000	+0.27(+0.65%)
May 22, 2014	41.86	41.99	41.64	41.84	773,226	-0.01(-0.02%)
May 21, 2014	42.41	42.42	41.77	41.85	1,293,561	-0.46(-1.09%)
May 20, 2014	42.47	42.74	42.22	42.31	1,501,864	+0.01(+0.02%)
May 19, 2014	42.60	42.60	42.07	42.30	1,528,401	-0.37(-0.87%)
May 16, 2014	42.13	42.67	41.88	42.67	2,276,452	+0.41(+0.97%)
May 15, 2014	42.11	42.29	41.88	42.26	2,239,741	+0.06(+0.14%)
May 14, 2014	41.84	42.34	41.68	42.20	2,119,383	+0.37(+0.88%)
May 13, 2014	41.99	42.31	41.72	41.83	2,266,495	-0.09(-0.21%)
May 12, 2014	42.15	42.25	41.80	41.92	2,231,934	-0.19(-0.45%)
May 09, 2014	42.38	42.82	42.01	42.11	4,638,963	-0.27(-0.64%)
May 08, 2014	42.04	42.38	41.93	42.38	3,369,152	-0.08(-0.19%)
May 07, 2014	42.16	42.69	42.13	42.46	2,520,855	+0.49(+1.17%)
May 06, 2014	41.88	42.43	41.71	41.97	2,206,738	-0.23(-0.55%)
May 05, 2014	41.94	42.36	41.92	42.20	2,071,634	+0.13(+0.31%)
May 02, 2014	41.97	42.23	41.78	42.07	2,574,290	-0.11(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.